YANGZHOU YAXING MOTOR COACH CO LT.../ CNE000001071 /
| 2024-05-21 9:00:00 AM | Chg. +0.12 | Volume | Bid2024-05-21 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.38CNY | +1.92% | 6.68 mill. Turnover: 41.87 mill. |
6.38Bid Size: 9,100 | 6.39Ask Size: 13,400 | 6.53 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 6.38 | 71,500 |
| 2024-05-21 | 8:56:58 AM | 6.40 | 14,100 |
| 2024-05-21 | 8:56:50 AM | 6.39 | 1,000 |
| 2024-05-21 | 8:56:44 AM | 6.39 | 14,700 |
| 2024-05-21 | 8:56:41 AM | 6.40 | 400 |
| 2024-05-21 | 8:56:28 AM | 6.39 | 1,000 |
| 2024-05-21 | 8:56:21 AM | 6.40 | 300 |
| 2024-05-21 | 8:56:19 AM | 6.39 | 100 |
| 2024-05-21 | 8:56:03 AM | 6.39 | 5,000 |
| 2024-05-21 | 8:55:52 AM | 6.39 | 900 |
| 2024-05-21 | 8:55:44 AM | 6.39 | 600 |
| 2024-05-21 | 8:55:39 AM | 6.39 | 300 |
| 2024-05-21 | 8:55:19 AM | 6.39 | 2,000 |
All quotes in CNY
