YIBIN PAPER INDUSTRY CO LTD/ CNE000000P87 /
| 2024-04-30 9:00:00 AM | Chg. -0.16 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.66CNY | -1.63% | 1.67 mill. Turnover: 16.16 mill. |
9.66Bid Size: 15,700 | 9.67Ask Size: 900 | 9.83 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 9.66 | 46,100 |
| 2024-04-30 | 8:56:35 AM | 9.65 | 8,000 |
| 2024-04-30 | 8:56:35 AM | 9.67 | 2,200 |
| 2024-04-30 | 8:56:23 AM | 9.68 | 4,800 |
| 2024-04-30 | 8:56:19 AM | 9.68 | 300 |
| 2024-04-30 | 8:56:05 AM | 9.66 | 500 |
| 2024-04-30 | 8:55:56 AM | 9.66 | 100 |
| 2024-04-30 | 8:55:47 AM | 9.66 | 2,100 |
| 2024-04-30 | 8:55:42 AM | 9.68 | 3,600 |
| 2024-04-30 | 8:55:38 AM | 9.68 | 2,300 |
| 2024-04-30 | 8:55:37 AM | 9.68 | 600 |
| 2024-04-30 | 8:55:29 AM | 9.66 | 200 |
| 2024-04-30 | 8:55:13 AM | 9.66 | 200 |
All quotes in CNY
