Yihuatong/ CNE100005VT0 /
| 2024-05-24 9:00:00 AM | Chg. -0.82 | Volume | Bid2024-05-24 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.98CNY | -2.43% | 1.13 mill. Turnover: 37.42 mill. |
32.98Bid Size: 15,714 | 32.99Ask Size: 3,400 | 33.99 | 32.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 32.98 | 19,593 |
| 2024-05-24 | 8:56:52 AM | 32.97 | 600 |
| 2024-05-24 | 8:56:52 AM | 32.97 | 1,500 |
| 2024-05-24 | 8:56:33 AM | 32.98 | 1,039 |
| 2024-05-24 | 8:56:28 AM | 32.98 | 11,961 |
| 2024-05-24 | 8:56:23 AM | 32.98 | 200 |
| 2024-05-24 | 8:56:15 AM | 32.98 | 200 |
| 2024-05-24 | 8:56:08 AM | 32.95 | 475 |
| 2024-05-24 | 8:56:06 AM | 32.98 | 2,640 |
| 2024-05-24 | 8:56:02 AM | 32.98 | 200 |
| 2024-05-24 | 8:55:55 AM | 32.95 | 618 |
| 2024-05-24 | 8:55:50 AM | 32.93 | 8,359 |
| 2024-05-24 | 8:55:47 AM | 32.95 | 910 |
All quotes in CNY
