YINDU KITCHEN EQUIPMENT CO., LTD/ CNE100002VV3 /
| 2024-05-28 8:36:54 AM | Chg. +0.19 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 32.19CNY | +0.59% | 890,723 Turnover: 28.69 mill. |
32.18Bid Size: 600 | 32.19Ask Size: 100 | 32.73 | 31.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:37:19 AM | 32.17 | 100 |
| 2024-05-28 | 8:37:15 AM | 32.18 | 600 |
| 2024-05-28 | 8:37:12 AM | 32.18 | 200 |
| 2024-05-28 | 8:37:11 AM | 32.19 | 200 |
| 2024-05-28 | 8:37:05 AM | 32.19 | 200 |
| 2024-05-28 | 8:37:04 AM | 32.19 | 100 |
| 2024-05-28 | 8:37:01 AM | 32.19 | 200 |
| 2024-05-28 | 8:36:57 AM | 32.19 | 100 |
| 2024-05-28 | 8:36:54 AM | 32.19 | 200 |
| 2024-05-28 | 8:36:50 AM | 32.19 | 100 |
| 2024-05-28 | 8:36:17 AM | 32.18 | 100 |
| 2024-05-28 | 8:36:15 AM | 32.18 | 1,000 |
| 2024-05-28 | 8:36:13 AM | 32.18 | 200 |
All quotes in CNY
