YINGKOU JINCHEN MACHINERY CO., LT.../ CNE100002V85 /
| 2024-05-31 9:00:00 AM | Chg. -0.92 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.11CNY | -2.30% | 3.57 mill. Turnover: 140.15 mill. |
39.11Bid Size: 39,100 | 39.12Ask Size: 300 | 39.98 | 38.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 39.11 | 46,800 |
| 2024-05-31 | 8:56:59 AM | 39.11 | 200 |
| 2024-05-31 | 8:56:56 AM | 39.11 | 500 |
| 2024-05-31 | 8:56:52 AM | 39.10 | 5,100 |
| 2024-05-31 | 8:56:49 AM | 39.10 | 3,300 |
| 2024-05-31 | 8:56:46 AM | 39.10 | 1,500 |
| 2024-05-31 | 8:56:43 AM | 39.10 | 2,000 |
| 2024-05-31 | 8:56:40 AM | 39.10 | 1,300 |
| 2024-05-31 | 8:56:37 AM | 39.10 | 1,100 |
| 2024-05-31 | 8:56:34 AM | 39.10 | 4,300 |
| 2024-05-31 | 8:56:30 AM | 39.09 | 100 |
| 2024-05-31 | 8:56:28 AM | 39.10 | 300 |
| 2024-05-31 | 8:56:26 AM | 39.10 | 200 |
All quotes in CNY
