Yingli Automobile/ CNE1000052V7 /
| 2024-05-31 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.91CNY | +2.08% | 5.41 mill. Turnover: 26.44 mill. |
4.90Bid Size: 39,300 | 4.91Ask Size: 122,500 | 4.92 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.91 | 193,300 |
| 2024-05-31 | 8:56:57 AM | 4.91 | 100 |
| 2024-05-31 | 8:56:55 AM | 4.91 | 1,500 |
| 2024-05-31 | 8:56:40 AM | 4.90 | 500 |
| 2024-05-31 | 8:56:39 AM | 4.90 | 200 |
| 2024-05-31 | 8:56:33 AM | 4.90 | 100 |
| 2024-05-31 | 8:56:28 AM | 4.91 | 200 |
| 2024-05-31 | 8:56:26 AM | 4.91 | 400 |
| 2024-05-31 | 8:56:19 AM | 4.90 | 300 |
| 2024-05-31 | 8:56:10 AM | 4.90 | 200 |
| 2024-05-31 | 8:56:06 AM | 4.90 | 2,100 |
| 2024-05-31 | 8:56:06 AM | 4.90 | 3,600 |
| 2024-05-31 | 8:56:02 AM | 4.91 | 800 |
All quotes in CNY
