Yingli Automobile/ CNE1000052V7 /
| 2024-06-03 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:03 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 4.79CNY | -2.44% | 6.68 mill. Turnover: 32.46 mill. |
4.78Bid Size: 5,400 | 4.79Ask Size: 55,900 | 4.95 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 4.79 | 71,900 |
| 2024-06-03 | 8:56:58 AM | 4.78 | 4,700 |
| 2024-06-03 | 8:56:54 AM | 4.78 | 1,300 |
| 2024-06-03 | 8:56:52 AM | 4.79 | 1,100 |
| 2024-06-03 | 8:56:46 AM | 4.79 | 700 |
| 2024-06-03 | 8:56:40 AM | 4.78 | 400 |
| 2024-06-03 | 8:56:35 AM | 4.79 | 1,800 |
| 2024-06-03 | 8:56:33 AM | 4.79 | 2,200 |
| 2024-06-03 | 8:56:31 AM | 4.79 | 2,600 |
| 2024-06-03 | 8:56:11 AM | 4.79 | 100 |
| 2024-06-03 | 8:56:10 AM | 4.79 | 1,300 |
| 2024-06-03 | 8:56:05 AM | 4.79 | 400 |
| 2024-06-03 | 8:56:00 AM | 4.78 | 500 |
All quotes in CNY
