Yiwu Huading Nylon Co.,Ltd./ CNE1000012S7 /
| 2024-06-04 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-04 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.57CNY | +0.85% | 14.61 mill. Turnover: 51.61 mill. |
3.57Bid Size: 24,200 | 3.58Ask Size: 451,600 | 3.58 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 3.57 | 157,500 |
| 2024-06-04 | 8:56:52 AM | 3.57 | 2,300 |
| 2024-06-04 | 8:56:50 AM | 3.58 | 2,000 |
| 2024-06-04 | 8:56:39 AM | 3.57 | 12,600 |
| 2024-06-04 | 8:56:36 AM | 3.57 | 3,200 |
| 2024-06-04 | 8:56:18 AM | 3.58 | 3,800 |
| 2024-06-04 | 8:56:15 AM | 3.58 | 5,000 |
| 2024-06-04 | 8:56:12 AM | 3.58 | 11,100 |
| 2024-06-04 | 8:56:08 AM | 3.58 | 7,000 |
| 2024-06-04 | 8:56:05 AM | 3.57 | 3,600 |
| 2024-06-04 | 8:55:59 AM | 3.58 | 500 |
| 2024-06-04 | 8:55:49 AM | 3.57 | 200 |
| 2024-06-04 | 8:55:48 AM | 3.57 | 3,400 |
All quotes in CNY
