YIZHENG CHEMICAL FIBRE COMPANY LI.../ CNE000000HS3 /
| 2024-06-06 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:02 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.75CNY | -1.13% | 68.4 mill. Turnover: 120.83 mill. |
1.74Bid Size: 1.8 mill. | 1.75Ask Size: 31,000 | 1.79 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 1.75 | 220,400 |
| 2024-06-06 | 8:56:59 AM | 1.75 | 900 |
| 2024-06-06 | 8:56:55 AM | 1.75 | 100 |
| 2024-06-06 | 8:56:52 AM | 1.76 | 900 |
| 2024-06-06 | 8:56:48 AM | 1.76 | 5,400 |
| 2024-06-06 | 8:56:46 AM | 1.76 | 2,900 |
| 2024-06-06 | 8:56:40 AM | 1.75 | 5,700 |
| 2024-06-06 | 8:56:35 AM | 1.75 | 5,000 |
| 2024-06-06 | 8:56:31 AM | 1.75 | 11,000 |
| 2024-06-06 | 8:56:26 AM | 1.75 | 28,400 |
| 2024-06-06 | 8:56:21 AM | 1.75 | 43,000 |
| 2024-06-06 | 8:56:13 AM | 1.75 | 100 |
| 2024-06-06 | 8:56:09 AM | 1.75 | 500 |
All quotes in CNY
