Yongan Futures/ CNE100005D50 /
| 2024-05-31 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 12.40CNY | -0.40% | 2.08 mill. Turnover: 25.88 mill. |
12.39Bid Size: 43,900 | 12.40Ask Size: 17,300 | 12.50 | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 12.40 | 54,500 |
| 2024-05-31 | 8:56:53 AM | 12.40 | 100 |
| 2024-05-31 | 8:56:49 AM | 12.40 | 400 |
| 2024-05-31 | 8:56:41 AM | 12.40 | 800 |
| 2024-05-31 | 8:56:36 AM | 12.41 | 100 |
| 2024-05-31 | 8:56:27 AM | 12.40 | 400 |
| 2024-05-31 | 8:56:19 AM | 12.41 | 100 |
| 2024-05-31 | 8:56:15 AM | 12.41 | 700 |
| 2024-05-31 | 8:56:10 AM | 12.40 | 3,700 |
| 2024-05-31 | 8:56:06 AM | 12.39 | 400 |
| 2024-05-31 | 8:56:04 AM | 12.40 | 800 |
| 2024-05-31 | 8:55:55 AM | 12.41 | 2,400 |
| 2024-05-31 | 8:55:51 AM | 12.40 | 500 |
All quotes in CNY
