YONGHUI SUPERSTORES CO., LTD./ CNE100000XX9 /
| 2024-06-06 9:00:00 AM | Chg. -0.11 | Volume | Bid2024-06-06 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.52CNY | -4.18% | 190.4 mill. Turnover: 484.04 mill. |
2.52Bid Size: 40,500 | 2.53Ask Size: 1.85 mill. | 2.65 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 2.52 | 2.8 mill. |
| 2024-06-06 | 8:56:59 AM | 2.53 | 110,600 |
| 2024-06-06 | 8:56:57 AM | 2.53 | 11,800 |
| 2024-06-06 | 8:56:53 AM | 2.52 | 107,600 |
| 2024-06-06 | 8:56:50 AM | 2.52 | 13,800 |
| 2024-06-06 | 8:56:48 AM | 2.52 | 172,900 |
| 2024-06-06 | 8:56:45 AM | 2.52 | 33,900 |
| 2024-06-06 | 8:56:42 AM | 2.52 | 75,100 |
| 2024-06-06 | 8:56:39 AM | 2.52 | 104,500 |
| 2024-06-06 | 8:56:36 AM | 2.52 | 102,900 |
| 2024-06-06 | 8:56:32 AM | 2.52 | 151,300 |
| 2024-06-06 | 8:56:30 AM | 2.53 | 42,200 |
| 2024-06-06 | 8:56:26 AM | 2.52 | 12,900 |
All quotes in CNY
