YONGYUE SCIENCE&TECHNOLOGY CO.,LT.../ CNE100002WZ2 /
| 2024-05-21 9:00:00 AM | Chg. +0.15 | Volume | Bid2024-05-21 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.19CNY | +4.93% | 36.87 mill. Turnover: 115.31 mill. |
3.19Bid Size: 475,700 | -Ask Size: - | 3.19 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 3.19 | 58,200 |
| 2024-05-21 | 8:56:59 AM | 3.19 | 39,200 |
| 2024-05-21 | 8:56:58 AM | 3.19 | 2,500 |
| 2024-05-21 | 8:56:55 AM | 3.19 | 5,500 |
| 2024-05-21 | 8:56:53 AM | 3.19 | 300 |
| 2024-05-21 | 8:56:48 AM | 3.19 | 3,600 |
| 2024-05-21 | 8:56:42 AM | 3.19 | 5,000 |
| 2024-05-21 | 8:56:36 AM | 3.19 | 25,000 |
| 2024-05-21 | 8:56:32 AM | 3.19 | 113,830 |
| 2024-05-21 | 8:56:32 AM | 3.19 | 100 |
| 2024-05-21 | 8:56:21 AM | 3.19 | 1,100 |
| 2024-05-21 | 8:56:19 AM | 3.19 | 2,000 |
| 2024-05-21 | 8:56:16 AM | 3.19 | 1,200 |
All quotes in CNY
