YPF Sociedad Anonima/ US9842451000 /
| 2024-04-26 7:20:42 PM | Chg. +0.69 | Volume | Bid7:22:07 PM | Ask7:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.93USD | +3.41% | 697,741 Turnover: 12.24 mill. |
20.92Bid Size: 300 | 20.93Ask Size: 300 | 20.96 | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:20:42 PM | 20.93 | 100 |
| 2024-04-26 | 7:20:27 PM | 20.93 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.94 | 216 |
| 2024-04-26 | 7:20:26 PM | 20.94 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.95 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.94 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.95 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.94 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.95 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.95 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.94 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.94 | 100 |
| 2024-04-26 | 7:20:26 PM | 20.95 | 100 |
All quotes in USD
