YPF Sociedad Anonima/ US9842451000 /
| 2024-05-13 4:44:06 PM | Chg. +0.14 | Volume | Bid4:44:09 PM | Ask4:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.93USD | +0.64% | 494,085 Turnover: 10.03 mill. |
22.93Bid Size: 200 | 22.94Ask Size: 300 | 23.22 | 22.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:44:06 PM | 22.93 | 100 |
| 2024-05-13 | 4:44:06 PM | 22.93 | 200 |
| 2024-05-13 | 4:44:06 PM | 22.93 | 224 |
| 2024-05-13 | 4:44:06 PM | 22.93 | 100 |
| 2024-05-13 | 4:44:06 PM | 22.93 | 100 |
| 2024-05-13 | 4:44:06 PM | 22.93 | 100 |
| 2024-05-13 | 4:44:06 PM | 22.93 | 276 |
| 2024-05-13 | 4:44:06 PM | 22.93 | 100 |
| 2024-05-13 | 4:43:49 PM | 22.91 | 100 |
| 2024-05-13 | 4:43:49 PM | 22.91 | 100 |
| 2024-05-13 | 4:43:49 PM | 22.91 | 398 |
| 2024-05-13 | 4:43:49 PM | 22.90 | 119 |
| 2024-05-13 | 4:43:49 PM | 22.91 | 400 |
All quotes in USD
