Yuancheng Environment Co., Ltd./ CNE100002Y66 /
| 2024-05-21 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:05 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.59CNY | -5.13% | 5.16 mill. Turnover: 13.42 mill. |
-Bid Size: - | 2.59Ask Size: 5,000 | 2.65 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 2.59 | 18,300 |
| 2024-05-21 | 8:56:38 AM | 2.59 | 200 |
| 2024-05-21 | 8:56:18 AM | 2.59 | 2,500 |
| 2024-05-21 | 8:54:59 AM | 2.59 | 200 |
| 2024-05-21 | 8:54:40 AM | 2.59 | 3,800 |
| 2024-05-21 | 8:53:51 AM | 2.59 | 4,500 |
| 2024-05-21 | 8:52:08 AM | 2.59 | 200 |
| 2024-05-21 | 8:50:36 AM | 2.59 | 100 |
| 2024-05-21 | 8:50:09 AM | 2.59 | 200 |
| 2024-05-21 | 8:50:01 AM | 2.59 | 1,200 |
| 2024-05-21 | 8:49:47 AM | 2.59 | 100 |
| 2024-05-21 | 8:49:09 AM | 2.59 | 400 |
| 2024-05-21 | 8:48:24 AM | 2.59 | 500 |
All quotes in CNY
