Yuancheng Environment Co., Ltd./ CNE100002Y66 /
| 2024-06-07 9:00:01 AM | Chg. +0.09 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.86CNY | +5.08% | 26.26 mill. Turnover: 47.11 mill. |
1.86Bid Size: 200 | -Ask Size: - | 1.86 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 1.86 | 96,900 |
| 2024-06-07 | 8:56:48 AM | 1.86 | 600 |
| 2024-06-07 | 8:56:44 AM | 1.86 | 1,000 |
| 2024-06-07 | 8:56:33 AM | 1.86 | 5,400 |
| 2024-06-07 | 8:56:28 AM | 1.86 | 100 |
| 2024-06-07 | 8:56:10 AM | 1.86 | 100 |
| 2024-06-07 | 8:55:15 AM | 1.86 | 16,500 |
| 2024-06-07 | 8:54:55 AM | 1.86 | 3,000 |
| 2024-06-07 | 8:54:20 AM | 1.86 | 3,000 |
| 2024-06-07 | 8:53:46 AM | 1.86 | 3,000 |
| 2024-06-07 | 8:53:24 AM | 1.86 | 1,000 |
| 2024-06-07 | 8:52:49 AM | 1.86 | 10,000 |
| 2024-06-07 | 8:52:47 AM | 1.86 | 1,120 |
All quotes in CNY
