YUANJIE SEMICONDUCTOR TECHNOLOGY .../ CNE100005VF9 /
| 2024-05-29 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.00CNY | +0.02% | 1.47 mill. Turnover: 195.06 mill. |
132.92Bid Size: 200 | 133.00Ask Size: 564 | 135.79 | 131.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 133.00 | 10,929 |
| 2024-05-29 | 8:56:58 AM | 133.47 | 158 |
| 2024-05-29 | 8:56:55 AM | 133.47 | 1,842 |
| 2024-05-29 | 8:56:54 AM | 133.46 | 200 |
| 2024-05-29 | 8:56:41 AM | 133.14 | 1,168 |
| 2024-05-29 | 8:56:39 AM | 133.47 | 3,000 |
| 2024-05-29 | 8:56:36 AM | 133.12 | 1,379 |
| 2024-05-29 | 8:56:32 AM | 132.92 | 1,400 |
| 2024-05-29 | 8:56:23 AM | 133.08 | 200 |
| 2024-05-29 | 8:56:18 AM | 132.91 | 300 |
| 2024-05-29 | 8:56:05 AM | 133.09 | 422 |
| 2024-05-29 | 8:56:03 AM | 133.09 | 226 |
| 2024-05-29 | 8:56:00 AM | 133.09 | 421 |
All quotes in CNY
