Yuekang Pharmaceutical/ CNE100005XQ2 /
| 2024-06-05 9:00:00 AM | Chg. +0.44 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.01CNY | +2.50% | 3.44 mill. Turnover: 62.13 mill. |
18.00Bid Size: 2,982 | 18.01Ask Size: 23,742 | 18.48 | 17.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 18.01 | 23,742 |
| 2024-06-05 | 8:56:53 AM | 18.04 | 278 |
| 2024-06-05 | 8:56:52 AM | 18.04 | 599 |
| 2024-06-05 | 8:56:47 AM | 18.04 | 1,554 |
| 2024-06-05 | 8:56:44 AM | 18.04 | 2,200 |
| 2024-06-05 | 8:56:37 AM | 18.04 | 1,349 |
| 2024-06-05 | 8:56:34 AM | 18.04 | 1,962 |
| 2024-06-05 | 8:56:29 AM | 18.03 | 50 |
| 2024-06-05 | 8:56:22 AM | 18.03 | 347 |
| 2024-06-05 | 8:56:19 AM | 18.04 | 9,072 |
| 2024-06-05 | 8:56:17 AM | 18.03 | 1,311 |
| 2024-06-05 | 8:56:05 AM | 18.02 | 379 |
| 2024-06-05 | 8:56:02 AM | 18.02 | 213 |
All quotes in CNY
