yueyang paper co ltd/ CNE000001HR3 /
| 2024-06-05 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.25CNY | -1.39% | 16.13 mill. Turnover: 69.14 mill. |
4.24Bid Size: 309,840 | 4.25Ask Size: 188,500 | 4.36 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 4.25 | 220,500 |
| 2024-06-05 | 8:56:53 AM | 4.25 | 100 |
| 2024-06-05 | 8:56:50 AM | 4.25 | 100 |
| 2024-06-05 | 8:56:46 AM | 4.25 | 400 |
| 2024-06-05 | 8:56:25 AM | 4.25 | 100 |
| 2024-06-05 | 8:56:24 AM | 4.25 | 600 |
| 2024-06-05 | 8:56:18 AM | 4.26 | 100 |
| 2024-06-05 | 8:56:13 AM | 4.25 | 10,900 |
| 2024-06-05 | 8:56:03 AM | 4.25 | 4,200 |
| 2024-06-05 | 8:56:00 AM | 4.25 | 5,900 |
| 2024-06-05 | 8:55:55 AM | 4.24 | 200 |
| 2024-06-05 | 8:55:54 AM | 4.24 | 1,700 |
| 2024-06-05 | 8:55:49 AM | 4.25 | 1,100 |
All quotes in CNY
