Yunnan Bowin Technology&Industry .../ CNE000000JG4 /
| 2024-06-05 9:00:00 AM | Chg. -0.26 | Volume | Bid2024-06-05 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.87CNY | -4.24% | 4.8 mill. Turnover: 28.33 mill. |
5.87Bid Size: 22,300 | 5.88Ask Size: 15,200 | 6.09 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 5.87 | 61,000 |
| 2024-06-05 | 8:56:44 AM | 5.87 | 100 |
| 2024-06-05 | 8:56:42 AM | 5.86 | 900 |
| 2024-06-05 | 8:56:32 AM | 5.87 | 300 |
| 2024-06-05 | 8:56:30 AM | 5.86 | 1,500 |
| 2024-06-05 | 8:56:26 AM | 5.86 | 2,000 |
| 2024-06-05 | 8:56:23 AM | 5.86 | 6,600 |
| 2024-06-05 | 8:56:08 AM | 5.86 | 100 |
| 2024-06-05 | 8:55:55 AM | 5.85 | 2,000 |
| 2024-06-05 | 8:55:54 AM | 5.86 | 100 |
| 2024-06-05 | 8:55:49 AM | 5.86 | 1,900 |
| 2024-06-05 | 8:55:43 AM | 5.86 | 19,200 |
| 2024-06-05 | 8:55:37 AM | 5.86 | 500 |
All quotes in CNY
