Yunnan Chihong Zinc&Germanium Co .../ CNE000001HC5 /
| 2024-06-05 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.66CNY | -2.25% | 67.63 mill. Turnover: 384.51 mill. |
5.66Bid Size: 506,800 | 5.67Ask Size: 204,400 | 5.74 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 5.66 | 506,800 |
| 2024-06-05 | 8:56:57 AM | 5.67 | 3,000 |
| 2024-06-05 | 8:56:57 AM | 5.66 | 159,000 |
| 2024-06-05 | 8:56:53 AM | 5.67 | 10,000 |
| 2024-06-05 | 8:56:51 AM | 5.67 | 6,400 |
| 2024-06-05 | 8:56:46 AM | 5.66 | 28,000 |
| 2024-06-05 | 8:56:44 AM | 5.67 | 4,000 |
| 2024-06-05 | 8:56:40 AM | 5.66 | 1,100 |
| 2024-06-05 | 8:56:39 AM | 5.66 | 7,400 |
| 2024-06-05 | 8:56:36 AM | 5.66 | 3,300 |
| 2024-06-05 | 8:56:32 AM | 5.66 | 5,100 |
| 2024-06-05 | 8:56:30 AM | 5.66 | 15,800 |
| 2024-06-05 | 8:56:26 AM | 5.67 | 1,500 |
All quotes in CNY
