YUNNAN FREETRADE SCIENCE AND TECH.../ CNE000000P79 /
| 2024-06-05 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.31CNY | -2.65% | 11.45 mill. Turnover: 38.37 mill. |
3.31Bid Size: 19,800 | 3.32Ask Size: 134,400 | 3.41 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 3.31 | 79,000 |
| 2024-06-05 | 8:56:49 AM | 3.31 | 41,500 |
| 2024-06-05 | 8:56:47 AM | 3.32 | 600 |
| 2024-06-05 | 8:56:36 AM | 3.32 | 2,800 |
| 2024-06-05 | 8:56:33 AM | 3.32 | 700 |
| 2024-06-05 | 8:56:28 AM | 3.31 | 100 |
| 2024-06-05 | 8:56:25 AM | 3.32 | 3,600 |
| 2024-06-05 | 8:56:14 AM | 3.32 | 1,000 |
| 2024-06-05 | 8:56:06 AM | 3.32 | 300 |
| 2024-06-05 | 8:56:05 AM | 3.31 | 1,100 |
| 2024-06-05 | 8:56:02 AM | 3.31 | 800 |
| 2024-06-05 | 8:55:53 AM | 3.32 | 15,300 |
| 2024-06-05 | 8:55:49 AM | 3.31 | 3,000 |
All quotes in CNY
