YunNan Metropolitan Real Estate D.../ CNE0000010X3 /
| 2024-05-24 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:04 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 2.19CNY | -4.37% | 51.21 mill. Turnover: 112.68 mill. |
2.18Bid Size: 383,500 | 2.19Ask Size: 630,100 | 2.27 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 2.19 | 1.54 mill. |
| 2024-05-24 | 8:56:59 AM | 2.18 | 1,100 |
| 2024-05-24 | 8:56:50 AM | 2.18 | 5,000 |
| 2024-05-24 | 8:56:48 AM | 2.19 | 18,500 |
| 2024-05-24 | 8:56:44 AM | 2.18 | 100 |
| 2024-05-24 | 8:56:41 AM | 2.18 | 600 |
| 2024-05-24 | 8:56:38 AM | 2.18 | 17,100 |
| 2024-05-24 | 8:56:36 AM | 2.18 | 1,900 |
| 2024-05-24 | 8:56:33 AM | 2.18 | 11,500 |
| 2024-05-24 | 8:56:28 AM | 2.18 | 6,600 |
| 2024-05-24 | 8:56:26 AM | 2.19 | 4,300 |
| 2024-05-24 | 8:56:22 AM | 2.19 | 200 |
| 2024-05-24 | 8:56:21 AM | 2.18 | 6,400 |
All quotes in CNY
