YUNNAN YUNWEI COMPANY LIMITED/ CNE000000KW9 /
| 2024-05-31 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.99CNY | +2.40% | 9.12 mill. Turnover: 27.09 mill. |
2.98Bid Size: 367,300 | 2.99Ask Size: 8,100 | 2.99 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 2.99 | 194,300 |
| 2024-05-31 | 8:56:56 AM | 2.99 | 22,000 |
| 2024-05-31 | 8:56:48 AM | 2.99 | 3,000 |
| 2024-05-31 | 8:56:47 AM | 2.99 | 5,000 |
| 2024-05-31 | 8:56:43 AM | 2.99 | 1,000 |
| 2024-05-31 | 8:56:39 AM | 2.98 | 1,200 |
| 2024-05-31 | 8:56:38 AM | 2.98 | 300 |
| 2024-05-31 | 8:56:32 AM | 2.98 | 9,200 |
| 2024-05-31 | 8:56:24 AM | 2.99 | 7,500 |
| 2024-05-31 | 8:56:21 AM | 2.98 | 2,000 |
| 2024-05-31 | 8:56:17 AM | 2.98 | 2,000 |
| 2024-05-31 | 8:56:10 AM | 2.98 | 10,000 |
| 2024-05-31 | 8:56:01 AM | 2.99 | 200 |
All quotes in CNY
