Yunyong Technology/
| 2024-06-05 7:19:54 AM | Chg. -0.33 | Volume | Bid7:19:56 AM | Ask7:19:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.91CNY | -1.17% | 143,745 Turnover: 4.04 mill. |
27.91Bid Size: 142 | 27.96Ask Size: 1,009 | 28.71 | 27.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:19:54 AM | 27.91 | 440 |
| 2024-06-05 | 7:19:52 AM | 27.96 | 191 |
| 2024-06-05 | 7:19:31 AM | 27.96 | 648 |
| 2024-06-05 | 7:19:26 AM | 27.95 | 200 |
| 2024-06-05 | 7:18:19 AM | 27.90 | 24 |
| 2024-06-05 | 7:18:16 AM | 27.89 | 400 |
| 2024-06-05 | 7:17:52 AM | 27.85 | 233 |
| 2024-06-05 | 7:17:45 AM | 27.90 | 200 |
| 2024-06-05 | 7:17:13 AM | 27.85 | 99 |
| 2024-06-05 | 7:17:02 AM | 27.85 | 401 |
| 2024-06-05 | 7:14:45 AM | 27.85 | 262 |
| 2024-06-05 | 7:14:38 AM | 27.85 | 384 |
| 2024-06-05 | 7:14:13 AM | 27.85 | 200 |
All quotes in CNY
