Yunzhong Technology/ CNE100005352 /
| 5/20/2024 9:00:01 AM | Chg. -0.16 | Volume | Bid3:00:00 AM | Ask3:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.14CNY | -0.87% | 6.4 mill. Turnover: 116.19 mill. |
-Bid Size: - | -Ask Size: - | 18.90 | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:00:01 AM | 18.14 | 91,515 |
| 5/20/2024 | 8:56:59 AM | 18.08 | 4,400 |
| 5/20/2024 | 8:56:41 AM | 18.06 | 5,596 |
| 5/20/2024 | 8:56:36 AM | 18.05 | 900 |
| 5/20/2024 | 8:56:35 AM | 18.06 | 8,030 |
| 5/20/2024 | 8:56:31 AM | 18.06 | 3,304 |
| 5/20/2024 | 8:56:28 AM | 18.05 | 1,537 |
| 5/20/2024 | 8:56:25 AM | 18.05 | 200 |
| 5/20/2024 | 8:56:21 AM | 18.06 | 700 |
| 5/20/2024 | 8:56:19 AM | 18.06 | 200 |
| 5/20/2024 | 8:56:11 AM | 18.05 | 200 |
| 5/20/2024 | 8:56:08 AM | 18.05 | 15,998 |
| 5/20/2024 | 8:56:05 AM | 18.05 | 1,200 |
All quotes in CNY
