Yupont Electric/ CNE100005162 /
| 2024-06-07 9:00:01 AM | Chg. +0.24 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.40CNY | +3.90% | 1.24 mill. Turnover: 7.9 mill. |
6.40Bid Size: 1,000 | 6.41Ask Size: 56,770 | 6.50 | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 6.40 | 15,967 |
| 2024-06-07 | 8:56:29 AM | 6.41 | 963 |
| 2024-06-07 | 8:56:29 AM | 6.41 | 476 |
| 2024-06-07 | 8:56:24 AM | 6.41 | 200 |
| 2024-06-07 | 8:56:12 AM | 6.41 | 613 |
| 2024-06-07 | 8:55:59 AM | 6.41 | 400 |
| 2024-06-07 | 8:55:40 AM | 6.39 | 200 |
| 2024-06-07 | 8:55:10 AM | 6.41 | 10,200 |
| 2024-06-07 | 8:54:47 AM | 6.39 | 259 |
| 2024-06-07 | 8:54:32 AM | 6.40 | 599 |
| 2024-06-07 | 8:54:08 AM | 6.40 | 200 |
| 2024-06-07 | 8:54:00 AM | 6.40 | 200 |
| 2024-06-07 | 8:53:22 AM | 6.39 | 200 |
All quotes in CNY
