Yuzhou Group Holdings Co Ltd/ KYG9884T1013 /
| 2024-05-03 12:00:00 AM | Chg. 0.000 | Volume | Bid9:58:36 AM | Ask10:01:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.075HKD | 0.00% | 5.85 mill. Turnover: 432,243 |
0.073Bid Size: - | 0.075Ask Size: - | 0.076 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:59 AM | 0.075 | 23,000 |
| 2024-05-03 | 9:58:59 AM | 0.074 | 2,000 |
| 2024-05-03 | 9:58:36 AM | 0.073 | 13,000 |
| 2024-05-03 | 9:48:27 AM | 0.073 | 16,000 |
| 2024-05-03 | 9:48:27 AM | 0.075 | 1.91 mill. |
| 2024-05-03 | 9:48:27 AM | 0.074 | 90,000 |
| 2024-05-03 | 9:28:21 AM | 0.073 | 58,000 |
| 2024-05-03 | 9:28:20 AM | 0.075 | 1.17 mill. |
| 2024-05-03 | 8:43:17 AM | 0.075 | 4,000 |
| 2024-05-03 | 8:43:17 AM | 0.076 | 120,000 |
| 2024-05-03 | 8:43:06 AM | 0.076 | 1,000 |
| 2024-05-03 | 8:34:11 AM | 0.075 | 4,000 |
| 2024-05-03 | 8:34:10 AM | 0.076 | 95,000 |
All quotes in HKD
