ZAVAROVALNICA TRIGLAV/ SI0021111651 /
| 2024-06-06 2:07:08 PM | Chg. +0.10 | Volume | Bid2:22:53 PM | Ask2:22:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.60EUR | +0.29% | 9,089 Turnover: 313,308 |
34.50Bid Size: 607 | 34.70Ask Size: 600 | 35.00 | 34.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:08 PM | 34.60 | 50 |
| 2024-06-06 | 12:45:06 PM | 34.50 | 2,653 |
| 2024-06-06 | 12:42:58 PM | 34.50 | 200 |
| 2024-06-06 | 12:42:26 PM | 34.50 | 1,500 |
| 2024-06-06 | 12:22:07 PM | 34.40 | 1,000 |
| 2024-06-06 | 12:21:24 PM | 34.40 | 2,380 |
| 2024-06-06 | 12:20:31 PM | 34.50 | 1,073 |
| 2024-06-06 | 12:20:31 PM | 34.60 | 60 |
| 2024-06-06 | 11:43:36 AM | 34.80 | 80 |
| 2024-06-06 | 10:41:07 AM | 34.80 | 30 |
| 2024-06-06 | 9:53:21 AM | 35.00 | 3 |
| 2024-06-06 | 9:14:40 AM | 35.00 | 60 |
| 2024-06-05 | 3:24:49 PM | 34.50 | 1,548 |
All quotes in EUR
