ZBIT SEMICONDUCTOR. INC./ CNE1000068D1 /
| 2024-05-29 5:29:40 AM | Chg. +0.08 | Volume | Bid5:29:40 AM | Ask5:29:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.74CNY | +0.20% | 387,954 Turnover: 15.5 mill. |
39.74Bid Size: 1,288 | 39.98Ask Size: 400 | 40.46 | 39.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:29:40 AM | 39.74 | 172 |
| 2024-05-29 | 5:29:39 AM | 39.72 | 3,334 |
| 2024-05-29 | 5:28:50 AM | 40.00 | 4,543 |
| 2024-05-29 | 5:28:29 AM | 40.00 | 570 |
| 2024-05-29 | 5:28:21 AM | 39.87 | 200 |
| 2024-05-29 | 5:27:19 AM | 39.71 | 425 |
| 2024-05-29 | 5:27:18 AM | 39.72 | 1,641 |
| 2024-05-29 | 5:25:30 AM | 39.98 | 280 |
| 2024-05-29 | 5:25:30 AM | 39.77 | 9,378 |
| 2024-05-29 | 5:25:25 AM | 39.77 | 1,943 |
| 2024-05-29 | 5:25:24 AM | 39.77 | 3,000 |
| 2024-05-29 | 5:25:00 AM | 39.71 | 194 |
| 2024-05-29 | 5:23:50 AM | 39.70 | 70 |
All quotes in CNY
