ZE PAK S.A. ZY2/ PLZEPAK00012 /
| 2024-05-31 7:31:24 PM | Chg. 0.000 | Volume | Bid7:31:28 PM | Ask7:31:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.270EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 224.41 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:24 PM | 4.270 | 0 |
| 2024-05-31 | 4:31:11 PM | 4.295 | 0 |
| 2024-05-31 | 12:31:17 PM | 4.285 | 0 |
| 2024-05-31 | 9:31:24 AM | 4.250 | 0 |
| 2024-05-31 | 8:12:27 AM | 4.270 | 0 |
| 2024-05-30 | 7:31:39 PM | 4.270 | 0 |
| 2024-05-30 | 4:31:14 PM | 4.265 | 0 |
| 2024-05-30 | 12:31:10 PM | 4.255 | 0 |
| 2024-05-30 | 9:31:28 AM | 4.260 | 0 |
| 2024-05-30 | 8:12:25 AM | 4.260 | 0 |
| 2024-05-29 | 7:31:39 PM | 4.265 | 0 |
| 2024-05-29 | 4:31:22 PM | 4.285 | 0 |
| 2024-05-29 | 12:31:09 PM | 4.310 | 0 |
All quotes in EUR
