Zehnder Group AG ZEHNDER GROUP OR.../ CH0276534614 /
| 2024-05-24 3:52:02 PM | Chg. +0.30 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.30CHF | +0.49% | 170 Turnover: 10,453.50 |
-Bid Size: - | -Ask Size: - | 584.38 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:52:02 PM | 61.30 | 1 |
| 2024-05-24 | 3:10:07 PM | 61.50 | 153 |
| 2024-05-24 | 1:59:53 PM | 61.20 | 1 |
| 2024-05-24 | 12:32:04 PM | 61.50 | 13 |
| 2024-05-24 | 10:33:55 AM | 61.40 | 1 |
| 2024-05-24 | 9:18:49 AM | 60.60 | 1 |
| 2024-05-23 | 2:30:42 PM | 61.00 | 8 |
| 2024-05-23 | 1:59:07 PM | 61.00 | 44 |
| 2024-05-23 | 1:52:37 PM | 60.30 | 1 |
| 2024-05-23 | 1:34:22 PM | 60.50 | 8 |
| 2024-05-23 | 11:56:36 AM | 60.10 | 1 |
| 2024-05-23 | 11:52:03 AM | 59.80 | 5 |
| 2024-05-23 | 11:42:48 AM | 59.80 | 2 |
All quotes in CHF
