Zehnder Group AG/ CH0276534614 /
| 2024-05-23 5:19:29 PM | Chg. +2.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.50CHF | +4.24% | 2,608 Turnover: 159,982.35 |
-Bid Size: - | -Ask Size: - | 598.04 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:19:29 PM | 61.50 | 5 |
| 2024-05-23 | 5:19:29 PM | 61.50 | 2 |
| 2024-05-23 | 5:19:29 PM | 61.35 | 8 |
| 2024-05-23 | 5:10:22 PM | 61.00 | 2 |
| 2024-05-23 | 5:10:22 PM | 61.00 | 3 |
| 2024-05-23 | 4:58:49 PM | 60.60 | 8 |
| 2024-05-23 | 4:55:09 PM | 60.60 | 25 |
| 2024-05-23 | 4:55:09 PM | 60.60 | 5 |
| 2024-05-23 | 4:54:36 PM | 60.50 | 3 |
| 2024-05-23 | 3:47:34 PM | 61.20 | 40 |
| 2024-05-23 | 3:47:34 PM | 61.30 | 28 |
| 2024-05-23 | 3:47:34 PM | 61.30 | 21 |
| 2024-05-23 | 3:42:29 PM | 61.55 | 5 |
All quotes in CHF
