Zhangjiagang Elegant Home Tech Co.../
| 2024-06-11 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-06-11 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.95CNY | 0.00% | 3 mill. Turnover: 26.44 mill. |
8.95Bid Size: 20,900 | 8.96Ask Size: 7,300 | 8.97 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 8.95 | 34,600 |
| 2024-06-11 | 8:56:49 AM | 8.93 | 100 |
| 2024-06-11 | 8:56:44 AM | 8.93 | 400 |
| 2024-06-11 | 8:56:29 AM | 8.94 | 400 |
| 2024-06-11 | 8:56:29 AM | 8.94 | 900 |
| 2024-06-11 | 8:56:26 AM | 8.94 | 3,000 |
| 2024-06-11 | 8:56:22 AM | 8.93 | 1,000 |
| 2024-06-11 | 8:56:19 AM | 8.93 | 1,000 |
| 2024-06-11 | 8:56:16 AM | 8.92 | 100 |
| 2024-06-11 | 8:56:13 AM | 8.92 | 1,300 |
| 2024-06-11 | 8:56:11 AM | 8.91 | 300 |
| 2024-06-11 | 8:55:59 AM | 8.92 | 300 |
| 2024-06-11 | 8:55:56 AM | 8.90 | 100 |
All quotes in CNY
