Zhangjiagang Elegant Home Tech Co.../
| 2024-05-21 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:03 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 10.82CNY | -1.64% | 10.23 mill. Turnover: 110.38 mill. |
10.81Bid Size: 16,700 | 10.82Ask Size: 133,000 | 10.99 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 10.82 | 188,200 |
| 2024-05-21 | 8:56:57 AM | 10.82 | 700 |
| 2024-05-21 | 8:56:55 AM | 10.82 | 17,200 |
| 2024-05-21 | 8:56:50 AM | 10.81 | 200 |
| 2024-05-21 | 8:56:49 AM | 10.81 | 6,100 |
| 2024-05-21 | 8:56:46 AM | 10.81 | 900 |
| 2024-05-21 | 8:56:43 AM | 10.82 | 6,400 |
| 2024-05-21 | 8:56:38 AM | 10.82 | 1,900 |
| 2024-05-21 | 8:56:36 AM | 10.82 | 900 |
| 2024-05-21 | 8:56:34 AM | 10.82 | 1,500 |
| 2024-05-21 | 8:56:31 AM | 10.82 | 4,300 |
| 2024-05-21 | 8:56:27 AM | 10.81 | 900 |
| 2024-05-21 | 8:56:25 AM | 10.81 | 4,800 |
All quotes in CNY
