Zhangjiagang Guangda Special Mate.../ CNE100003RH8 /
| 2024-06-05 9:00:00 AM | Chg. -0.35 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.01CNY | -3.08% | 3.56 mill. Turnover: 39.64 mill. |
11.01Bid Size: 10,966 | 11.02Ask Size: 13,918 | 11.33 | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 11.01 | 45,605 |
| 2024-06-05 | 8:56:47 AM | 11.01 | 3,877 |
| 2024-06-05 | 8:56:39 AM | 11.02 | 13,525 |
| 2024-06-05 | 8:56:26 AM | 11.02 | 5,827 |
| 2024-06-05 | 8:56:24 AM | 11.02 | 5,000 |
| 2024-06-05 | 8:56:20 AM | 11.02 | 5,000 |
| 2024-06-05 | 8:56:14 AM | 11.02 | 200 |
| 2024-06-05 | 8:56:10 AM | 11.03 | 2,420 |
| 2024-06-05 | 8:56:08 AM | 11.03 | 2,000 |
| 2024-06-05 | 8:56:04 AM | 11.02 | 200 |
| 2024-06-05 | 8:55:50 AM | 11.02 | 400 |
| 2024-06-05 | 8:55:47 AM | 11.03 | 2,328 |
| 2024-06-05 | 8:55:39 AM | 11.03 | 8,562 |
All quotes in CNY
