Zhejiang Baida Precision Manufact.../ CNE100002WQ1 /
| 2024-06-07 9:00:01 AM | Chg. +0.33 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.20CNY | +3.72% | 2.95 mill. Turnover: 26.93 mill. |
9.20Bid Size: 10,000 | 9.21Ask Size: 21,600 | 9.25 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 9.20 | 42,500 |
| 2024-06-07 | 8:56:46 AM | 9.19 | 2,000 |
| 2024-06-07 | 8:56:36 AM | 9.20 | 4,000 |
| 2024-06-07 | 8:56:30 AM | 9.20 | 700 |
| 2024-06-07 | 8:56:29 AM | 9.20 | 1,100 |
| 2024-06-07 | 8:56:15 AM | 9.20 | 300 |
| 2024-06-07 | 8:56:12 AM | 9.20 | 200 |
| 2024-06-07 | 8:56:09 AM | 9.20 | 100 |
| 2024-06-07 | 8:56:06 AM | 9.20 | 500 |
| 2024-06-07 | 8:55:37 AM | 9.20 | 1,300 |
| 2024-06-07 | 8:55:30 AM | 9.20 | 100 |
| 2024-06-07 | 8:55:24 AM | 9.20 | 300 |
| 2024-06-07 | 8:55:23 AM | 9.19 | 1,500 |
All quotes in CNY
