ZHEJIANG CHENG YI PHARMACEUTICAL .../ CNE100002YC7 /
| 2024-05-24 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-05-24 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.77CNY | -0.51% | 2.27 mill. Turnover: 17.77 mill. |
7.77Bid Size: 61,300 | 7.78Ask Size: 8,000 | 7.92 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 7.77 | 67,300 |
| 2024-05-24 | 8:56:56 AM | 7.79 | 300 |
| 2024-05-24 | 8:56:53 AM | 7.79 | 6,500 |
| 2024-05-24 | 8:56:49 AM | 7.80 | 1,300 |
| 2024-05-24 | 8:56:33 AM | 7.80 | 2,300 |
| 2024-05-24 | 8:56:03 AM | 7.79 | 1,500 |
| 2024-05-24 | 8:55:51 AM | 7.79 | 100 |
| 2024-05-24 | 8:55:45 AM | 7.79 | 500 |
| 2024-05-24 | 8:55:43 AM | 7.79 | 500 |
| 2024-05-24 | 8:55:37 AM | 7.81 | 100 |
| 2024-05-24 | 8:55:33 AM | 7.79 | 400 |
| 2024-05-24 | 8:55:26 AM | 7.79 | 4,600 |
| 2024-05-24 | 8:55:22 AM | 7.79 | 500 |
All quotes in CNY
