ZheJiang China Commodities City G.../ CNE000001BC8 /
| 2024-06-05 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.26CNY | -0.48% | 27.71 mill. Turnover: 230.29 mill. |
8.26Bid Size: 209,800 | 8.27Ask Size: 75,000 | 8.37 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 8.26 | 299,800 |
| 2024-06-05 | 8:56:57 AM | 8.27 | 10,000 |
| 2024-06-05 | 8:56:54 AM | 8.27 | 3,000 |
| 2024-06-05 | 8:56:50 AM | 8.27 | 300 |
| 2024-06-05 | 8:56:50 AM | 8.26 | 700 |
| 2024-06-05 | 8:56:45 AM | 8.27 | 1,200 |
| 2024-06-05 | 8:56:43 AM | 8.27 | 2,800 |
| 2024-06-05 | 8:56:41 AM | 8.27 | 9,300 |
| 2024-06-05 | 8:56:36 AM | 8.26 | 700 |
| 2024-06-05 | 8:56:33 AM | 8.27 | 10,900 |
| 2024-06-05 | 8:56:30 AM | 8.26 | 16,000 |
| 2024-06-05 | 8:56:29 AM | 8.27 | 7,900 |
| 2024-06-05 | 8:56:25 AM | 8.26 | 22,200 |
All quotes in CNY
