ZheJiang China Light&Textile Indu.../ CNE000000P46 /
| 2024-06-07 9:00:01 AM | Chg. +0.15 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.41CNY | +4.60% | 7.52 mill. Turnover: 25.35 mill. |
3.41Bid Size: 11,500 | 3.42Ask Size: 15,300 | 3.43 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 3.41 | 28,500 |
| 2024-06-07 | 8:56:45 AM | 3.43 | 600 |
| 2024-06-07 | 8:56:39 AM | 3.42 | 192,300 |
| 2024-06-07 | 8:56:09 AM | 3.42 | 1,200 |
| 2024-06-07 | 8:55:54 AM | 3.42 | 100 |
| 2024-06-07 | 8:55:34 AM | 3.41 | 2,400 |
| 2024-06-07 | 8:55:27 AM | 3.41 | 100 |
| 2024-06-07 | 8:55:25 AM | 3.41 | 100 |
| 2024-06-07 | 8:55:21 AM | 3.41 | 1,400 |
| 2024-06-07 | 8:55:11 AM | 3.42 | 8,400 |
| 2024-06-07 | 8:55:09 AM | 3.41 | 400 |
| 2024-06-07 | 8:55:06 AM | 3.41 | 7,300 |
| 2024-06-07 | 8:55:03 AM | 3.42 | 13,400 |
All quotes in CNY
