ZHEJIANG DAFENG INDUSTRIAL CO., L.../ CNE100002XV9 /
| 2024-05-28 9:00:00 AM | Chg. -0.15 | Volume | Bid2024-05-28 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.50CNY | -1.41% | 1.78 mill. Turnover: 18.77 mill. |
10.50Bid Size: 4,700 | 10.51Ask Size: 30,400 | 10.70 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 10.50 | 15,700 |
| 2024-05-28 | 8:56:36 AM | 10.51 | 200 |
| 2024-05-28 | 8:56:20 AM | 10.50 | 700 |
| 2024-05-28 | 8:56:07 AM | 10.50 | 400 |
| 2024-05-28 | 8:56:01 AM | 10.50 | 900 |
| 2024-05-28 | 8:56:00 AM | 10.50 | 100 |
| 2024-05-28 | 8:55:51 AM | 10.49 | 2,000 |
| 2024-05-28 | 8:55:47 AM | 10.50 | 200 |
| 2024-05-28 | 8:55:43 AM | 10.49 | 1,200 |
| 2024-05-28 | 8:55:39 AM | 10.48 | 100 |
| 2024-05-28 | 8:55:29 AM | 10.49 | 1,400 |
| 2024-05-28 | 8:55:03 AM | 10.49 | 100 |
| 2024-05-28 | 8:55:03 AM | 10.52 | 10,600 |
All quotes in CNY
