Zhejiang Dayuan Pumps Industry Co.../ CNE100002RM0 /
| 2024-05-28 9:00:00 AM | Chg. -0.34 | Volume | Bid9:00:03 AM | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 20.84CNY | -1.61% | 580,900 Turnover: 12.12 mill. |
20.83Bid Size: 2,400 | 20.84Ask Size: 21,800 | 21.35 | 20.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 20.84 | 39,900 |
| 2024-05-28 | 8:56:53 AM | 20.84 | 100 |
| 2024-05-28 | 8:56:49 AM | 20.84 | 600 |
| 2024-05-28 | 8:56:40 AM | 20.85 | 100 |
| 2024-05-28 | 8:56:31 AM | 20.84 | 100 |
| 2024-05-28 | 8:56:24 AM | 20.85 | 500 |
| 2024-05-28 | 8:56:01 AM | 20.84 | 400 |
| 2024-05-28 | 8:55:56 AM | 20.85 | 100 |
| 2024-05-28 | 8:55:45 AM | 20.84 | 10,400 |
| 2024-05-28 | 8:55:30 AM | 20.85 | 300 |
| 2024-05-28 | 8:55:27 AM | 20.85 | 100 |
| 2024-05-28 | 8:55:19 AM | 20.84 | 1,800 |
| 2024-05-28 | 8:55:13 AM | 20.85 | 200 |
All quotes in CNY
