Zhejiang Edition Media/ CNE100004P08 /
| 2024-06-05 8:55:25 AM | Chg. -0.39 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 8.49CNY | -4.39% | 9.76 mill. Turnover: 84.5 mill. |
8.49Bid Size: 37,900 | 8.50Ask Size: 6,600 | 8.92 | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:56:24 AM | 8.49 | 500 |
| 2024-06-05 | 8:56:19 AM | 8.50 | 800 |
| 2024-06-05 | 8:56:14 AM | 8.50 | 4,800 |
| 2024-06-05 | 8:56:10 AM | 8.50 | 1,700 |
| 2024-06-05 | 8:56:08 AM | 8.50 | 1,800 |
| 2024-06-05 | 8:56:06 AM | 8.50 | 5,800 |
| 2024-06-05 | 8:56:03 AM | 8.50 | 3,500 |
| 2024-06-05 | 8:56:00 AM | 8.50 | 6,000 |
| 2024-06-05 | 8:55:55 AM | 8.49 | 3,000 |
| 2024-06-05 | 8:55:51 AM | 8.49 | 100 |
| 2024-06-05 | 8:55:47 AM | 8.49 | 6,000 |
| 2024-06-05 | 8:55:43 AM | 8.50 | 2,400 |
| 2024-06-05 | 8:55:41 AM | 8.50 | 200 |
All quotes in CNY
