ZHEJIANG GRANDWALL ELECTRIC SCIEN.../ CNE100003FK7 /
| 2024-06-11 9:00:00 AM | Chg. +0.21 | Volume | Bid2024-06-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.17CNY | +1.17% | 3.89 mill. Turnover: 69.82 mill. |
18.17Bid Size: 3,300 | 18.18Ask Size: 69,700 | 18.26 | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 18.17 | 36,600 |
| 2024-06-11 | 8:56:55 AM | 18.18 | 6,200 |
| 2024-06-11 | 8:56:53 AM | 18.18 | 2,200 |
| 2024-06-11 | 8:56:50 AM | 18.18 | 700 |
| 2024-06-11 | 8:56:48 AM | 18.17 | 100 |
| 2024-06-11 | 8:56:35 AM | 18.18 | 3,500 |
| 2024-06-11 | 8:56:33 AM | 18.18 | 2,400 |
| 2024-06-11 | 8:56:30 AM | 18.18 | 900 |
| 2024-06-11 | 8:56:26 AM | 18.18 | 600 |
| 2024-06-11 | 8:56:22 AM | 18.18 | 300 |
| 2024-06-11 | 8:56:19 AM | 18.18 | 400 |
| 2024-06-11 | 8:56:18 AM | 18.18 | 1,000 |
| 2024-06-11 | 8:56:14 AM | 18.18 | 1,700 |
All quotes in CNY
