Zhejiang Guangsha Co Ltd/ CNE000000PM9 /
| 2024-04-30 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:05 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.10CNY | 0.00% | 7.26 mill. Turnover: 29.72 mill. |
4.09Bid Size: 800 | 4.10Ask Size: 100,100 | 4.17 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 4.10 | 203,000 |
| 2024-04-30 | 8:56:51 AM | 4.07 | 1,500 |
| 2024-04-30 | 8:56:38 AM | 4.07 | 2,600 |
| 2024-04-30 | 8:56:36 AM | 4.07 | 2,700 |
| 2024-04-30 | 8:56:31 AM | 4.07 | 2,000 |
| 2024-04-30 | 8:56:24 AM | 4.08 | 6,900 |
| 2024-04-30 | 8:56:21 AM | 4.07 | 1,900 |
| 2024-04-30 | 8:56:17 AM | 4.08 | 9,700 |
| 2024-04-30 | 8:56:14 AM | 4.08 | 1,200 |
| 2024-04-30 | 8:56:11 AM | 4.08 | 1,900 |
| 2024-04-30 | 8:56:04 AM | 4.08 | 100 |
| 2024-04-30 | 8:56:04 AM | 4.09 | 4,200 |
| 2024-04-30 | 8:56:01 AM | 4.08 | 4,400 |
All quotes in CNY
