Zhejiang HangKe Technology Incorp.../ CNE100003MW8 /
| 2024-06-05 5:28:37 AM | Chg. -0.06 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 20.11CNY | -0.30% | 1.05 mill. Turnover: 21.33 mill. |
20.09Bid Size: 1,200 | 20.11Ask Size: 400 | 20.43 | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:37 AM | 20.11 | 200 |
| 2024-06-05 | 5:28:35 AM | 20.11 | 209 |
| 2024-06-05 | 5:27:59 AM | 20.12 | 200 |
| 2024-06-05 | 5:27:57 AM | 20.10 | 200 |
| 2024-06-05 | 5:27:52 AM | 20.10 | 200 |
| 2024-06-05 | 5:27:36 AM | 20.09 | 1,000 |
| 2024-06-05 | 5:27:33 AM | 20.09 | 200 |
| 2024-06-05 | 5:27:24 AM | 20.09 | 200 |
| 2024-06-05 | 5:27:17 AM | 20.09 | 200 |
| 2024-06-05 | 5:26:57 AM | 20.07 | 200 |
| 2024-06-05 | 5:26:53 AM | 20.08 | 300 |
| 2024-06-05 | 5:26:48 AM | 20.08 | 1,489 |
| 2024-06-05 | 5:26:45 AM | 20.08 | 1,025 |
All quotes in CNY
