ZHEJIANG HISUN BIOMATERIALS CO.LT.../ CNE100005PR6 /
| 2024-06-05 9:00:00 AM | Chg. -0.34 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 8.79CNY | -3.72% | 1.39 mill. Turnover: 12.28 mill. |
8.77Bid Size: 10,500 | 8.79Ask Size: 48,000 | 9.13 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 8.79 | 48,000 |
| 2024-06-05 | 8:56:38 AM | 8.77 | 4,118 |
| 2024-06-05 | 8:55:59 AM | 8.74 | 100 |
| 2024-06-05 | 8:55:44 AM | 8.78 | 1,800 |
| 2024-06-05 | 8:55:43 AM | 8.74 | 1,100 |
| 2024-06-05 | 8:55:33 AM | 8.75 | 2,019 |
| 2024-06-05 | 8:55:32 AM | 8.75 | 13,981 |
| 2024-06-05 | 8:55:09 AM | 8.77 | 200 |
| 2024-06-05 | 8:55:04 AM | 8.77 | 1,800 |
| 2024-06-05 | 8:54:43 AM | 8.77 | 600 |
| 2024-06-05 | 8:54:17 AM | 8.77 | 1,000 |
| 2024-06-05 | 8:54:08 AM | 8.74 | 4,200 |
| 2024-06-05 | 8:54:05 AM | 8.74 | 481 |
All quotes in CNY
