ZHEJIANG HISUN PHARMACEUTICAL CO .../ CNE0000013Z2 /
| 2024-06-05 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 7.59CNY | -0.65% | 6.88 mill. Turnover: 52.52 mill. |
7.58Bid Size: 19,600 | 7.59Ask Size: 94,200 | 7.71 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 7.59 | 116,100 |
| 2024-06-05 | 8:56:46 AM | 7.60 | 1,000 |
| 2024-06-05 | 8:56:39 AM | 7.59 | 100 |
| 2024-06-05 | 8:56:39 AM | 7.59 | 300 |
| 2024-06-05 | 8:56:30 AM | 7.59 | 500 |
| 2024-06-05 | 8:56:30 AM | 7.60 | 400 |
| 2024-06-05 | 8:56:27 AM | 7.59 | 800 |
| 2024-06-05 | 8:56:22 AM | 7.59 | 200 |
| 2024-06-05 | 8:56:18 AM | 7.58 | 800 |
| 2024-06-05 | 8:56:18 AM | 7.58 | 2,000 |
| 2024-06-05 | 8:56:14 AM | 7.58 | 700 |
| 2024-06-05 | 8:56:11 AM | 7.58 | 3,200 |
| 2024-06-05 | 8:56:07 AM | 7.58 | 8,300 |
All quotes in CNY
