Zhejiang Huangma Technology Co.,L.../ CNE100002W35 /
| 2024-06-05 8:36:45 AM | Chg. -0.20 | Volume | Bid8:36:45 AM | Ask8:36:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.01CNY | -1.96% | 1.19 mill. Turnover: 12.02 mill. |
10.01Bid Size: 800 | 10.02Ask Size: 6,200 | 10.22 | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:37:06 AM | 10.02 | 1,100 |
| 2024-06-05 | 8:36:55 AM | 10.01 | 100 |
| 2024-06-05 | 8:36:53 AM | 10.01 | 100 |
| 2024-06-05 | 8:36:45 AM | 10.01 | 300 |
| 2024-06-05 | 8:36:44 AM | 10.01 | 1,500 |
| 2024-06-05 | 8:36:26 AM | 10.00 | 2,000 |
| 2024-06-05 | 8:36:19 AM | 10.01 | 1,000 |
| 2024-06-05 | 8:36:15 AM | 10.00 | 100 |
| 2024-06-05 | 8:36:13 AM | 10.01 | 3,900 |
| 2024-06-05 | 8:36:12 AM | 10.01 | 2,600 |
| 2024-06-05 | 8:36:08 AM | 10.01 | 2,200 |
| 2024-06-05 | 8:35:46 AM | 10.00 | 100 |
| 2024-06-05 | 8:35:23 AM | 10.01 | 500 |
All quotes in CNY
