Zhejiang Huatie Emergency Equipme.../ CNE100001ZX2 /
| 2024-05-17 9:00:00 AM | Chg. - | Volume | Bid3:00:00 AM | Ask3:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.54CNY | - | 52.11 mill. Turnover: 334.47 mill. |
-Bid Size: - | -Ask Size: - | 6.55 | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 6.54 | 670,929 |
| 2024-05-17 | 8:56:59 AM | 6.52 | 1,100 |
| 2024-05-17 | 8:56:57 AM | 6.53 | 11,100 |
| 2024-05-17 | 8:56:52 AM | 6.53 | 2,800 |
| 2024-05-17 | 8:56:49 AM | 6.53 | 29,500 |
| 2024-05-17 | 8:56:47 AM | 6.52 | 11,000 |
| 2024-05-17 | 8:56:45 AM | 6.53 | 32,800 |
| 2024-05-17 | 8:56:42 AM | 6.52 | 16,200 |
| 2024-05-17 | 8:56:39 AM | 6.52 | 7,300 |
| 2024-05-17 | 8:56:35 AM | 6.53 | 15,200 |
| 2024-05-17 | 8:56:31 AM | 6.53 | 400 |
| 2024-05-17 | 8:56:30 AM | 6.53 | 4,000 |
| 2024-05-17 | 8:56:27 AM | 6.53 | 31,571 |
All quotes in CNY
